Franklin Covey Co. (FC)

USD 21.19

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.72 39.92 39.45 39.75 27.9 Thousand
26 Aug, 2024 40.31 40.31 39.57 39.82 37.4 Thousand
23 Aug, 2024 39.0 40.28 39.0 40.04 55.7 Thousand
22 Aug, 2024 39.16 39.19 38.17 38.66 68.7 Thousand
21 Aug, 2024 39.62 39.97 39.16 39.26 64.93 Thousand
20 Aug, 2024 39.35 39.56 38.6 39.53 74.91 Thousand
19 Aug, 2024 39.0 39.42 38.64 39.31 153.24 Thousand
16 Aug, 2024 39.22 39.69 38.73 38.76 112.42 Thousand
15 Aug, 2024 38.82 39.79 38.67 39.19 80.11 Thousand
14 Aug, 2024 38.21 38.27 37.28 38.01 108.94 Thousand