USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 25.71 | 26.4 | 25.62 | 25.65 | 27.83 Thousand |
| 13 Feb, 2019 | 24.91 | 26.25 | 24.91 | 25.71 | 38.32 Thousand |
| 12 Feb, 2019 | 24.51 | 24.99 | 24.5 | 24.86 | 40.58 Thousand |
| 11 Feb, 2019 | 24.25 | 24.73 | 24.12 | 24.39 | 21.34 Thousand |
| 08 Feb, 2019 | 24.86 | 24.86 | 23.25 | 24.23 | 15.4 Thousand |
| 07 Feb, 2019 | 24.19 | 24.65 | 24.18 | 24.31 | 9583.00 |
| 06 Feb, 2019 | 24.5 | 24.98 | 24.05 | 24.38 | 13.47 Thousand |
| 05 Feb, 2019 | 24.66 | 24.83 | 24.48 | 24.6 | 8282.00 |
| 04 Feb, 2019 | 24.74 | 25.78 | 24.44 | 24.57 | 16.46 Thousand |
| 01 Feb, 2019 | 24.5 | 25.03 | 24.21 | 24.98 | 20.17 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT