Franklin Covey Co. (FC)

USD 21.19

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.19 33.19 30.17 31.25 292.2 Thousand
08 Jan, 2025 34.8 35.73 34.67 35.3 109.02 Thousand
07 Jan, 2025 36.41 36.45 35.09 35.24 62 Thousand
06 Jan, 2025 37.06 37.52 36.07 36.14 87.3 Thousand
03 Jan, 2025 36.54 37.28 36.06 37.06 73.6 Thousand
02 Jan, 2025 37.77 37.77 36.01 36.39 88.7 Thousand
31 Dec, 2024 37.66 38.13 36.8 37.58 105.1 Thousand
30 Dec, 2024 36.89 37.52 36.48 37.31 47.8 Thousand
27 Dec, 2024 36.77 37.31 36.55 37.0 61.7 Thousand
26 Dec, 2024 36.51 37.21 36.34 37.12 33.2 Thousand