USD 21.19
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 34.8 | 35.73 | 34.67 | 35.3 | 109.02 Thousand |
07 Jan, 2025 | 36.41 | 36.45 | 35.09 | 35.24 | 62 Thousand |
06 Jan, 2025 | 37.06 | 37.52 | 36.07 | 36.14 | 87.3 Thousand |
03 Jan, 2025 | 36.54 | 37.28 | 36.06 | 37.06 | 73.6 Thousand |
02 Jan, 2025 | 37.77 | 37.77 | 36.01 | 36.39 | 88.7 Thousand |
31 Dec, 2024 | 37.66 | 38.13 | 36.8 | 37.58 | 105.1 Thousand |
30 Dec, 2024 | 36.89 | 37.52 | 36.48 | 37.31 | 47.8 Thousand |
27 Dec, 2024 | 36.77 | 37.31 | 36.55 | 37.0 | 61.7 Thousand |
26 Dec, 2024 | 36.51 | 37.21 | 36.34 | 37.12 | 33.2 Thousand |
24 Dec, 2024 | 36.62 | 36.9 | 36.3 | 36.87 | 26.52 Thousand |
INP
002047
IMPUF
PEP
RDNT
AIT