Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 13.26 13.71 13.2 13.44 696.42 Thousand
29 Apr, 2022 13.43 13.73 13.23 13.26 780.39 Thousand
28 Apr, 2022 13.22 13.6 13.11 13.5 1.32 Million
27 Apr, 2022 13.05 13.33 12.94 13.16 829.69 Thousand
26 Apr, 2022 13.2 13.31 12.9 13.01 923.72 Thousand
25 Apr, 2022 12.81 13.34 12.66 13.34 1.07 Million
22 Apr, 2022 12.91 13.31 12.77 12.9 896.61 Thousand
21 Apr, 2022 13.36 13.73 12.99 13.0 1.29 Million
20 Apr, 2022 13.71 13.83 13.43 13.47 1.12 Million
19 Apr, 2022 14.09 14.17 13.77 13.78 355.77 Thousand