Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 13.92 14.21 13.65 14.19 844.28 Thousand
13 May, 2022 13.65 14.11 13.54 14.01 1.03 Million
12 May, 2022 13.74 13.89 13.35 13.56 1.23 Million
11 May, 2022 13.7 14.11 13.64 13.98 1.48 Million
10 May, 2022 13.92 14.26 13.58 13.73 795.23 Thousand
09 May, 2022 14.25 14.31 13.82 13.9 654.26 Thousand
06 May, 2022 14.25 14.6 14.16 14.39 370.43 Thousand
05 May, 2022 14.2 14.37 13.79 14.37 707.67 Thousand
04 May, 2022 13.99 14.4 13.85 14.34 1.09 Million
03 May, 2022 13.49 14.04 13.47 14.01 905.51 Thousand