Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 15.74 15.85 15.38 15.48 755.5 Thousand
27 May, 2022 15.6 15.96 15.5 15.84 621.15 Thousand
26 May, 2022 15.75 15.98 15.56 15.57 803.48 Thousand
25 May, 2022 15.6 15.87 15.55 15.64 937.03 Thousand
24 May, 2022 15.34 15.59 15.14 15.56 1.02 Million
23 May, 2022 14.98 15.37 14.86 15.37 1.23 Million
20 May, 2022 14.93 14.96 14.62 14.91 743.64 Thousand
19 May, 2022 14.25 14.92 14.25 14.73 1.45 Million
18 May, 2022 14.54 14.71 14.33 14.44 655.96 Thousand
17 May, 2022 14.25 14.61 14.18 14.54 719.61 Thousand