Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.51 | 11.56 | 11.35 | 11.39 | 501.08 Thousand |
| 13 May, 2025 | 11.53 | 11.63 | 11.41 | 11.56 | 300.25 Thousand |
| 12 May, 2025 | 11.54 | 11.58 | 11.42 | 11.46 | 520.11 Thousand |
| 09 May, 2025 | 11.25 | 11.32 | 11.19 | 11.3 | 283.04 Thousand |
| 08 May, 2025 | 11.12 | 11.28 | 11.1 | 11.24 | 323.08 Thousand |
| 07 May, 2025 | 11.16 | 11.23 | 11.06 | 11.08 | 449.68 Thousand |
| 06 May, 2025 | 11.26 | 11.34 | 11.1 | 11.1 | 399.27 Thousand |
| 05 May, 2025 | 11.42 | 11.42 | 11.29 | 11.35 | 307.5 Thousand |
| 02 May, 2025 | 11.4 | 11.54 | 11.39 | 11.45 | 516.54 Thousand |
| 01 May, 2025 | 11.42 | 11.53 | 11.31 | 11.35 | 431.78 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP