Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.0 | 11.11 | 10.97 | 11.1 | 1.7 Million |
| 11 Jun, 2025 | 11.18 | 11.23 | 11.04 | 11.1 | 962.56 Thousand |
| 10 Jun, 2025 | 11.11 | 11.22 | 10.98 | 11.13 | 1 Million |
| 09 Jun, 2025 | 11.11 | 11.21 | 11.11 | 11.13 | 378.34 Thousand |
| 06 Jun, 2025 | 11.04 | 11.11 | 10.98 | 11.1 | 433.49 Thousand |
| 05 Jun, 2025 | 10.91 | 11.04 | 10.86 | 10.92 | 577.58 Thousand |
| 04 Jun, 2025 | 10.93 | 10.96 | 10.87 | 10.92 | 283.29 Thousand |
| 03 Jun, 2025 | 10.79 | 11.03 | 10.77 | 10.93 | 392.63 Thousand |
| 02 Jun, 2025 | 10.95 | 10.96 | 10.8 | 10.84 | 295.37 Thousand |
| 30 May, 2025 | 11.06 | 11.17 | 10.99 | 11.03 | 341.41 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP