Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.92 | 10.99 | 10.86 | 10.95 | 387.21 Thousand |
| 11 Jul, 2025 | 10.96 | 11.05 | 10.92 | 10.94 | 367.45 Thousand |
| 10 Jul, 2025 | 10.93 | 11.06 | 10.91 | 11.05 | 894.62 Thousand |
| 09 Jul, 2025 | 10.9 | 11.0 | 10.9 | 10.97 | 400.48 Thousand |
| 08 Jul, 2025 | 10.75 | 10.93 | 10.75 | 10.88 | 515.37 Thousand |
| 07 Jul, 2025 | 10.89 | 10.92 | 10.69 | 10.72 | 580.9 Thousand |
| 03 Jul, 2025 | 10.93 | 11.02 | 10.82 | 10.93 | 318.38 Thousand |
| 02 Jul, 2025 | 10.98 | 10.99 | 10.85 | 10.94 | 947.59 Thousand |
| 01 Jul, 2025 | 10.64 | 10.99 | 10.64 | 10.84 | 719.46 Thousand |
| 30 Jun, 2025 | 10.69 | 10.75 | 10.57 | 10.69 | 587.42 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP