Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.99 | 11.22 | 10.99 | 11.15 | 532.16 Thousand |
| 14 Apr, 2025 | 10.96 | 11.18 | 10.83 | 10.99 | 564.58 Thousand |
| 11 Apr, 2025 | 10.76 | 10.88 | 10.5 | 10.78 | 783.62 Thousand |
| 10 Apr, 2025 | 11.29 | 11.48 | 10.57 | 10.83 | 782.83 Thousand |
| 09 Apr, 2025 | 10.99 | 11.7 | 10.55 | 11.56 | 1.06 Million |
| 08 Apr, 2025 | 11.7 | 12.02 | 11.01 | 11.11 | 1.18 Million |
| 07 Apr, 2025 | 11.56 | 12.1 | 11.21 | 11.36 | 1.1 Million |
| 04 Apr, 2025 | 12.23 | 12.26 | 11.81 | 11.92 | 1.3 Million |
| 03 Apr, 2025 | 12.45 | 12.65 | 12.39 | 12.45 | 679.5 Thousand |
| 02 Apr, 2025 | 12.62 | 12.72 | 12.58 | 12.68 | 490.42 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP