First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 13.49 13.56 13.4 13.53 899.4 Thousand
11 Oct, 2021 13.74 13.86 13.48 13.48 726.6 Thousand
08 Oct, 2021 13.61 13.83 13.61 13.69 613.4 Thousand
07 Oct, 2021 13.75 13.93 13.61 13.64 1.59 Million
06 Oct, 2021 13.51 13.67 13.36 13.66 1.5 Million
05 Oct, 2021 13.77 13.89 13.63 13.64 1.97 Million
04 Oct, 2021 13.49 13.71 13.43 13.66 1.25 Million
01 Oct, 2021 13.23 13.58 13.12 13.51 1.98 Million
30 Sep, 2021 13.44 13.48 13.14 13.15 1.13 Million
29 Sep, 2021 13.43 13.51 13.34 13.37 1.07 Million