First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 14.69 14.91 14.54 14.63 1.83 Million
25 Oct, 2021 14.25 14.67 14.2 14.65 2.39 Million
22 Oct, 2021 13.74 14.09 13.7 14.07 1.08 Million
21 Oct, 2021 13.73 13.92 13.57 13.73 1.76 Million
20 Oct, 2021 13.49 13.74 13.44 13.73 2.15 Million
19 Oct, 2021 13.64 13.64 13.39 13.51 1.47 Million
18 Oct, 2021 13.42 13.75 13.41 13.53 971.8 Thousand
15 Oct, 2021 13.71 13.72 13.41 13.42 1.24 Million
14 Oct, 2021 13.47 13.53 13.35 13.44 991.3 Thousand
13 Oct, 2021 13.5 13.52 13.2 13.31 1.83 Million