First Bancorp (FBP)
USD 22.3
(1.27%)
USD 22.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 4500.00 |
| 16 Feb, 1988 | 7.63 | 7.88 | 7.63 | 7.63 | 21 Thousand |
| 12 Feb, 1988 | 7.88 | 7.88 | 7.88 | 7.88 | 1100.00 |
| 11 Feb, 1988 | 7.63 | 7.88 | 7.63 | 7.63 | 5000.00 |
| 10 Feb, 1988 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 09 Feb, 1988 | 7.75 | 7.88 | 7.75 | 7.75 | 3100.00 |
| 08 Feb, 1988 | 8.0 | 8.5 | 8.0 | 8.0 | 13 Thousand |
| 05 Feb, 1988 | 8.38 | 8.75 | 8.38 | 8.38 | 16.2 Thousand |
| 04 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 1700.00 |
| 03 Feb, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 2500.00 |
FBRT
FC
FCF
FAF
FBIN
FBK