First Bancorp (FBP)
USD 22.49
(0.85%)
USD 22.49
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 8.75 | 8.75 | 8.5 | 8.75 | 2500.00 |
| 02 Feb, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 01 Feb, 1988 | 8.5 | 8.63 | 8.25 | 8.5 | 14.6 Thousand |
| 29 Jan, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 12.4 Thousand |
| 28 Jan, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 12.9 Thousand |
| 27 Jan, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 7600.00 |
| 26 Jan, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 6700.00 |
| 25 Jan, 1988 | 8.38 | 8.5 | 8.25 | 8.38 | 16 Thousand |
| 22 Jan, 1988 | 8.25 | 8.5 | 8.13 | 8.25 | 42.6 Thousand |
| 21 Jan, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 37.3 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK