First Bancorp (FBP)

USD 22.49

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 9.0 9.0 8.75 9.0 13.9 Thousand
16 Mar, 1988 9.0 9.13 8.75 9.0 13 Thousand
15 Mar, 1988 8.88 9.0 8.75 8.88 30 Thousand
14 Mar, 1988 8.75 8.75 8.75 8.75 3400.00
11 Mar, 1988 9.13 9.13 8.75 9.13 11 Thousand
10 Mar, 1988 8.75 8.88 8.75 8.75 4500.00
09 Mar, 1988 8.88 9.13 8.88 8.88 8200.00
08 Mar, 1988 8.88 9.0 8.88 8.88 4000.00
07 Mar, 1988 9.0 9.5 9.0 9.0 7000.00
04 Mar, 1988 9.38 9.75 9.38 9.38 13.8 Thousand