First Bancorp (FBP)
USD 22.14
(-1.16%)
USD 22.14
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1988 | 8.5 | 8.75 | 8.38 | 8.5 | 24.7 Thousand |
| 31 Mar, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 6000.00 |
| 30 Mar, 1988 | 8.0 | 8.25 | 7.88 | 8.0 | 11 Thousand |
| 29 Mar, 1988 | 8.0 | 8.0 | 7.75 | 8.0 | 7900.00 |
| 28 Mar, 1988 | 7.63 | 8.0 | 7.63 | 7.63 | 5400.00 |
| 25 Mar, 1988 | 8.25 | 8.38 | 8.25 | 8.25 | 5100.00 |
| 24 Mar, 1988 | 8.25 | 8.63 | 8.13 | 8.25 | 102.2 Thousand |
| 23 Mar, 1988 | 8.75 | 8.75 | 8.63 | 8.75 | 3000.00 |
| 22 Mar, 1988 | 8.63 | 8.88 | 8.63 | 8.63 | 28.7 Thousand |
| 21 Mar, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2000.00 |
FBRT
FC
FCF
FAF
FBIN
FBK