First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Dec, 1991 | 7.13 | 7.25 | 7.13 | 7.25 | 2700.00 |
| 02 Dec, 1991 | 7.0 | 7.5 | 7.0 | 7.5 | 2430.00 |
| 29 Nov, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Nov, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 405.00 |
| 26 Nov, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 25 Nov, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 22 Nov, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 675.00 |
| 21 Nov, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 1350.00 |
| 20 Nov, 1991 | 7.38 | 7.38 | 7.38 | 7.38 | 1350.00 |
FBRT
FC
FCF
FAF
FBIN
FBK