First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 14.85 Thousand |
| 17 Dec, 1991 | 7.63 | 7.63 | 7.38 | 7.38 | 5265.00 |
| 16 Dec, 1991 | 7.38 | 7.63 | 7.0 | 7.25 | 6075.00 |
| 13 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 810.00 |
| 12 Dec, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 135.00 |
| 11 Dec, 1991 | 7.13 | 7.38 | 7.13 | 7.25 | 13.09 Thousand |
| 10 Dec, 1991 | 7.13 | 7.38 | 7.13 | 7.25 | 14.85 Thousand |
| 09 Dec, 1991 | 7.13 | 7.63 | 7.13 | 7.13 | 8910.00 |
| 06 Dec, 1991 | 7.13 | 7.13 | 7.13 | 7.13 | 540.00 |
| 05 Dec, 1991 | 7.38 | 7.5 | 7.38 | 7.5 | 10.8 Thousand |
FBRT
FC
FCF
FAF
FBIN
FBK