First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.57 14.83 14.48 14.66 1.43 Million
09 Sep, 2022 14.41 14.54 14.41 14.44 1.19 Million
08 Sep, 2022 13.89 14.43 13.86 14.36 1.01 Million
07 Sep, 2022 13.73 14.06 13.65 14.03 1.81 Million
06 Sep, 2022 14.21 14.26 13.66 13.73 1.59 Million
02 Sep, 2022 14.38 14.56 14.07 14.19 1.14 Million
01 Sep, 2022 14.31 14.34 13.99 14.17 1.15 Million
31 Aug, 2022 14.45 14.54 14.29 14.3 985.7 Thousand
30 Aug, 2022 14.7 14.77 14.38 14.47 883.7 Thousand
29 Aug, 2022 14.68 14.79 14.62 14.63 1.29 Million