First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.76 13.12 12.64 12.91 1.8 Million
29 Jun, 2022 13.36 13.36 13.0 13.09 1.07 Million
28 Jun, 2022 13.7 13.8 13.28 13.33 1.56 Million
27 Jun, 2022 13.52 13.58 13.31 13.52 1.21 Million
24 Jun, 2022 12.94 13.43 12.94 13.43 2.6 Million
23 Jun, 2022 13.2 13.2 12.67 12.82 1.26 Million
22 Jun, 2022 13.15 13.37 13.09 13.31 1.18 Million
21 Jun, 2022 13.55 13.57 13.19 13.33 1.25 Million
17 Jun, 2022 12.93 13.23 12.84 13.13 4.94 Million
16 Jun, 2022 13.26 13.26 12.66 12.83 2.22 Million