First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.54 16.65 16.39 16.52 945.2 Thousand
15 Mar, 2024 16.33 16.64 16.32 16.49 5.17 Million
14 Mar, 2024 16.7 16.77 16.24 16.35 1.67 Million
13 Mar, 2024 16.58 16.86 16.47 16.79 1.31 Million
12 Mar, 2024 16.81 16.84 16.56 16.61 906.5 Thousand
11 Mar, 2024 17.13 17.19 16.86 16.88 915.7 Thousand
08 Mar, 2024 17.47 17.57 17.21 17.21 884 Thousand
07 Mar, 2024 17.55 17.62 17.28 17.39 773.1 Thousand
06 Mar, 2024 17.5 17.7 17.12 17.38 1.3 Million
05 Mar, 2024 16.86 17.53 16.86 17.51 1.67 Million