First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.92 16.09 15.85 16.08 731.13 Thousand
09 Jan, 2024 15.99 16.04 15.86 15.98 987.95 Thousand
08 Jan, 2024 15.96 16.19 15.86 16.19 995.42 Thousand
05 Jan, 2024 15.78 16.15 15.78 15.97 1.25 Million
04 Jan, 2024 16.24 16.27 15.88 15.88 1.15 Million
03 Jan, 2024 16.29 16.34 16.06 16.17 1.49 Million
02 Jan, 2024 16.36 16.64 16.26 16.37 1.1 Million
29 Dec, 2023 16.7 16.71 16.45 16.45 851.89 Thousand
28 Dec, 2023 16.76 16.84 16.65 16.75 587.95 Thousand
27 Dec, 2023 16.82 16.96 16.69 16.84 1.13 Million