First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 10.0 10.05 9.85 10.05 2.84 Million
10 Jun, 2019 9.93 10.14 9.85 9.91 1.36 Million
07 Jun, 2019 9.84 9.97 9.8 9.87 1.19 Million
06 Jun, 2019 10.11 10.17 9.82 9.85 1.66 Million
05 Jun, 2019 10.24 10.3 9.97 10.09 1.37 Million
04 Jun, 2019 10.28 10.4 10.13 10.27 4.69 Million
03 Jun, 2019 9.95 10.2 9.82 10.1 1.76 Million
31 May, 2019 9.96 10.02 9.86 9.96 2.65 Million
30 May, 2019 10.23 10.28 10.01 10.13 1.02 Million
29 May, 2019 10.05 10.26 9.94 10.2 1.05 Million