First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 9.99 10.02 9.87 10.0 1.28 Million
24 Jun, 2019 10.02 10.15 9.94 10.01 1.6 Million
21 Jun, 2019 9.98 10.13 9.98 10.06 2.02 Million
20 Jun, 2019 10.09 10.15 9.83 10.02 2.29 Million
19 Jun, 2019 10.07 10.18 9.94 10.01 744 Thousand
18 Jun, 2019 9.9 10.22 9.89 10.07 1.09 Million
17 Jun, 2019 9.97 10.01 9.8 9.84 1.47 Million
14 Jun, 2019 9.96 10.03 9.85 9.96 682.2 Thousand
13 Jun, 2019 10.08 10.14 9.95 10.01 828.3 Thousand
12 Jun, 2019 10.01 10.13 9.94 10.02 826.1 Thousand