First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.66 10.68 10.58 10.6 948.9 Thousand
27 Dec, 2019 10.72 10.75 10.57 10.58 566.4 Thousand
26 Dec, 2019 10.7 10.79 10.67 10.72 344.7 Thousand
24 Dec, 2019 10.62 10.75 10.62 10.68 447.2 Thousand
23 Dec, 2019 10.8 10.82 10.56 10.62 1.35 Million
20 Dec, 2019 10.8 10.88 10.72 10.83 2.86 Million
19 Dec, 2019 10.74 10.81 10.67 10.7 1.87 Million
18 Dec, 2019 11.01 11.01 10.7 10.72 1.51 Million
17 Dec, 2019 10.69 11.0 10.64 10.94 2.11 Million
16 Dec, 2019 10.64 10.75 10.64 10.68 1.81 Million