First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.22 10.28 10.13 10.17 1.32 Million
13 Jan, 2020 10.28 10.33 10.22 10.27 1.31 Million
10 Jan, 2020 10.52 10.54 10.26 10.3 1.56 Million
09 Jan, 2020 10.42 10.62 10.37 10.57 1.75 Million
08 Jan, 2020 10.29 10.57 10.28 10.53 1.44 Million
07 Jan, 2020 10.52 10.52 10.29 10.3 649.2 Thousand
06 Jan, 2020 10.38 10.53 10.34 10.51 892.8 Thousand
03 Jan, 2020 10.37 10.56 10.36 10.52 1.24 Million
02 Jan, 2020 10.65 10.67 10.5 10.54 776.3 Thousand
31 Dec, 2019 10.58 10.69 10.58 10.59 997.6 Thousand