USD 21.75
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 11.72 | 11.83 | 11.52 | 11.54 | 1.62 Million |
21 Apr, 2021 | 11.25 | 11.78 | 11.17 | 11.74 | 1.32 Million |
20 Apr, 2021 | 11.82 | 11.87 | 11.26 | 11.29 | 1.9 Million |
19 Apr, 2021 | 11.97 | 12.16 | 11.8 | 11.94 | 1.77 Million |
16 Apr, 2021 | 11.97 | 12.06 | 11.8 | 12.01 | 1.86 Million |
15 Apr, 2021 | 11.7 | 11.84 | 11.52 | 11.79 | 1.24 Million |
14 Apr, 2021 | 11.58 | 11.83 | 11.53 | 11.68 | 1.08 Million |
13 Apr, 2021 | 11.59 | 11.62 | 11.45 | 11.52 | 1.65 Million |
12 Apr, 2021 | 11.61 | 11.77 | 11.59 | 11.7 | 2.03 Million |
09 Apr, 2021 | 11.62 | 11.63 | 11.38 | 11.55 | 1.13 Million |
FBRT
FC
FCF
FAF
FBIN
FBK