First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.21 12.44 11.96 11.99 1.28 Million
30 Jul, 2021 12.33 12.49 12.08 12.13 1.98 Million
29 Jul, 2021 12.18 12.5 12.12 12.38 1.7 Million
28 Jul, 2021 12.07 12.2 11.86 12.05 1.9 Million
27 Jul, 2021 11.74 11.96 11.67 11.91 1.48 Million
26 Jul, 2021 11.74 12.11 11.74 11.92 1.27 Million
23 Jul, 2021 11.93 12.11 11.53 11.76 1.71 Million
22 Jul, 2021 11.95 11.95 11.66 11.69 1.99 Million
21 Jul, 2021 11.44 11.98 11.43 11.95 2.13 Million
20 Jul, 2021 10.97 11.59 10.9 11.29 1.87 Million