FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 37.42 38.0 37.18 37.82 113.38 Thousand
26 Jun, 2024 36.26 37.25 36.26 37.14 112.3 Thousand
25 Jun, 2024 36.84 37.19 36.51 36.62 89.51 Thousand
24 Jun, 2024 36.61 37.51 36.35 37.16 85.47 Thousand
21 Jun, 2024 36.73 36.81 36.27 36.42 419.63 Thousand
20 Jun, 2024 36.39 36.73 36.29 36.68 89.16 Thousand
18 Jun, 2024 36.35 36.89 36.04 36.71 110.58 Thousand
17 Jun, 2024 35.59 36.52 35.33 36.49 109.86 Thousand
14 Jun, 2024 35.56 35.94 35.41 35.79 139.28 Thousand
13 Jun, 2024 36.34 36.34 35.67 36.15 128.8 Thousand