FB Financial Corporation (FBK)

USD 51.53

(-5.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 29.89 30.17 29.18 29.3 695.05 Thousand
14 Sep, 2023 29.21 30.2 29.21 30.18 167.4 Thousand