FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 23.64 23.9 23.4 23.78 40.52 Thousand
05 Dec, 2016 23.85 23.99 23.4 23.83 74.68 Thousand
02 Dec, 2016 23.47 23.95 23.4 23.85 30.46 Thousand
01 Dec, 2016 23.79 23.8 23.16 23.42 36.14 Thousand
30 Nov, 2016 23.89 23.89 23.43 23.7 55.57 Thousand
29 Nov, 2016 23.33 23.75 22.9 23.53 83.67 Thousand
28 Nov, 2016 23.25 23.7 23.0 23.37 23.87 Thousand
25 Nov, 2016 23.3 23.49 23.3 23.32 1538.00
23 Nov, 2016 22.57 23.42 22.27 23.4 51.1 Thousand
22 Nov, 2016 23.22 23.71 22.27 22.27 126.94 Thousand