FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 26.82 27.2 26.5 26.9 48.34 Thousand
04 Jan, 2017 26.07 26.84 25.7 26.81 71.63 Thousand
03 Jan, 2017 26.09 26.34 25.52 26.06 39.04 Thousand
30 Dec, 2016 26.35 26.35 25.9 25.95 27.35 Thousand
29 Dec, 2016 26.32 26.45 26.04 26.4 31.9 Thousand
28 Dec, 2016 26.02 26.34 25.87 26.32 38.3 Thousand
27 Dec, 2016 25.97 26.12 25.62 26.03 41.7 Thousand
23 Dec, 2016 25.45 25.91 25.45 25.81 27.91 Thousand
22 Dec, 2016 25.72 25.74 25.45 25.55 69.45 Thousand
21 Dec, 2016 25.95 26.0 25.54 25.82 67.41 Thousand