Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 66.5 66.79 65.65 66.23 1.07 Million
02 Feb, 2023 66.0 67.71 66.0 67.15 1.55 Million
01 Feb, 2023 64.08 66.69 63.71 66.1 927.3 Thousand
31 Jan, 2023 61.72 64.53 61.55 64.51 1.13 Million
30 Jan, 2023 61.45 62.6 61.23 61.27 1.14 Million
27 Jan, 2023 62.84 63.39 62.56 63.06 813.3 Thousand
26 Jan, 2023 63.12 63.37 62.02 62.77 820.5 Thousand
25 Jan, 2023 61.48 62.76 61.48 62.73 493.1 Thousand
24 Jan, 2023 62.7 63.67 62.46 62.85 799.4 Thousand
23 Jan, 2023 61.57 63.08 61.36 63.07 1.03 Million