Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 62.59 62.79 60.39 60.8 1.18 Million
03 Mar, 2023 61.84 62.82 61.43 62.56 867.3 Thousand
02 Mar, 2023 60.46 61.63 59.93 61.45 870.1 Thousand
01 Mar, 2023 61.39 61.76 60.49 60.69 1.1 Million
28 Feb, 2023 60.87 62.27 60.87 61.95 2.36 Million
27 Feb, 2023 62.28 62.52 61.16 61.18 872 Thousand
24 Feb, 2023 60.77 62.02 60.24 61.46 897.7 Thousand
23 Feb, 2023 62.07 62.47 61.04 62.05 947.3 Thousand
22 Feb, 2023 60.84 62.61 60.84 62.08 1.27 Million
21 Feb, 2023 63.85 63.85 60.85 60.91 1.1 Million