Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 59.73 59.73 58.42 59.3 1.21 Million
04 Jan, 2023 58.68 60.74 58.57 60.43 1.34 Million
03 Jan, 2023 58.17 58.79 57.02 57.98 1.14 Million
30 Dec, 2022 56.94 57.4 56.61 57.11 988.3 Thousand
29 Dec, 2022 56.23 58.07 55.76 57.61 942.7 Thousand
28 Dec, 2022 56.85 57.24 55.8 55.82 847.7 Thousand
27 Dec, 2022 56.59 57.35 56.03 56.76 766.2 Thousand
23 Dec, 2022 56.55 57.05 56.18 56.83 898.8 Thousand
22 Dec, 2022 55.46 56.54 54.98 56.5 966.1 Thousand
21 Dec, 2022 55.81 56.75 55.71 56.44 1.38 Million