Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 60.58 62.01 59.54 61.99 715.3 Thousand
19 Jan, 2023 61.58 61.75 59.3 59.86 963.5 Thousand
18 Jan, 2023 63.15 63.95 61.69 61.71 1.12 Million
17 Jan, 2023 63.03 63.43 62.14 62.47 957.9 Thousand
13 Jan, 2023 60.94 63.51 60.94 63.31 1.37 Million
12 Jan, 2023 63.0 63.19 60.98 62.67 1.18 Million
11 Jan, 2023 60.29 62.11 59.98 61.97 1.39 Million
10 Jan, 2023 60.84 61.4 60.34 61.29 951 Thousand
09 Jan, 2023 61.81 62.43 60.7 61.18 1.06 Million
06 Jan, 2023 60.14 61.6 59.53 60.87 1.12 Million