Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 18.54 19.2 18.5 18.89 2.51 Million
31 Jan, 2012 18.36 18.66 18.36 18.57 822.86 Thousand
30 Jan, 2012 17.75 18.35 17.74 18.32 824.85 Thousand
27 Jan, 2012 17.87 18.03 17.8 17.95 497.13 Thousand
26 Jan, 2012 17.89 17.98 17.7 17.91 780.85 Thousand
25 Jan, 2012 17.85 17.9 17.56 17.9 1.14 Million
24 Jan, 2012 17.71 17.86 17.52 17.86 372.99 Thousand
23 Jan, 2012 17.86 18.04 17.6 17.78 2.03 Million
20 Jan, 2012 18.12 18.12 17.77 17.89 1.4 Million
19 Jan, 2012 17.82 18.17 17.77 18.1 697.43 Thousand