Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 19.5 19.5 19.19 19.37 1.39 Million
29 Feb, 2012 19.29 19.52 19.24 19.34 1.79 Million
28 Feb, 2012 19.44 19.56 19.22 19.24 1.95 Million
27 Feb, 2012 19.31 19.55 19.23 19.45 938.45 Thousand
24 Feb, 2012 19.68 19.8 19.29 19.41 739.32 Thousand
23 Feb, 2012 19.16 19.77 18.85 19.75 1.17 Million
22 Feb, 2012 19.4 19.46 19.2 19.24 1.07 Million
21 Feb, 2012 19.31 19.64 19.3 19.46 781.67 Thousand
17 Feb, 2012 19.56 19.73 19.3 19.32 550.25 Thousand
16 Feb, 2012 19.44 19.66 19.3 19.52 761.55 Thousand