Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 22.08 22.25 21.85 22.2 801.09 Thousand
28 Mar, 2012 21.59 22.25 21.55 22.25 2.5 Million
27 Mar, 2012 21.57 21.95 21.5 21.65 1.5 Million
26 Mar, 2012 21.45 21.7 21.42 21.61 940.68 Thousand
23 Mar, 2012 21.19 21.36 20.97 21.33 2.39 Million
22 Mar, 2012 21.04 21.32 20.86 21.29 1.53 Million
21 Mar, 2012 21.19 21.25 20.81 21.12 896.68 Thousand
20 Mar, 2012 21.3 21.35 20.96 21.16 700.47 Thousand
19 Mar, 2012 21.46 21.6 21.26 21.45 1.73 Million
16 Mar, 2012 21.33 21.53 20.89 21.41 8.4 Million