Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 21.1 22.61 20.43 22.53 11.76 Million
26 Apr, 2012 20.73 20.99 20.57 20.64 2.35 Million
25 Apr, 2012 20.62 20.9 20.56 20.72 2.55 Million
24 Apr, 2012 20.33 20.61 20.17 20.45 958.34 Thousand
23 Apr, 2012 20.39 20.55 20.15 20.39 805.31 Thousand
20 Apr, 2012 20.47 20.79 20.14 20.7 4.88 Million
19 Apr, 2012 20.69 20.84 20.19 20.42 896.57 Thousand
18 Apr, 2012 20.59 20.77 20.43 20.67 1.27 Million
17 Apr, 2012 20.82 21.14 20.68 20.7 3.05 Million
16 Apr, 2012 20.77 20.84 20.37 20.72 690.06 Thousand