Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 23.02 24.11 23.02 24.04 1.39 Million
10 May, 2012 23.07 23.46 22.97 23.18 1.38 Million
09 May, 2012 22.92 23.08 22.64 22.95 966.65 Thousand
08 May, 2012 23.29 23.29 22.58 23.13 1.63 Million
07 May, 2012 23.27 23.66 23.24 23.4 898.56 Thousand
04 May, 2012 23.13 23.52 23.09 23.37 1.03 Million
03 May, 2012 23.8 24.05 23.24 23.38 1.58 Million
02 May, 2012 23.71 24.02 23.39 23.87 3.47 Million
01 May, 2012 23.08 23.85 22.51 23.44 4.17 Million
30 Apr, 2012 22.43 22.8 22.37 22.74 2.07 Million