Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 19.9 20.15 19.33 19.49 1.23 Million
14 Feb, 2012 19.36 19.8 19.26 19.72 1.08 Million
13 Feb, 2012 19.41 19.53 19.11 19.52 939.74 Thousand
10 Feb, 2012 19.06 19.39 18.97 19.34 1.42 Million
09 Feb, 2012 19.1 19.32 18.94 19.22 1.11 Million
08 Feb, 2012 18.64 19.14 18.51 19.11 1.24 Million
07 Feb, 2012 18.8 18.8 18.28 18.65 1.6 Million
06 Feb, 2012 19.44 19.44 18.8 18.84 1.06 Million
03 Feb, 2012 19.32 19.83 19.32 19.55 2.02 Million
02 Feb, 2012 18.87 19.25 18.58 19.25 980.46 Thousand