Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 17.89 18.0 17.58 17.81 1.68 Million
17 Jan, 2012 18.3 18.38 17.81 17.92 580.43 Thousand
13 Jan, 2012 18.18 18.35 17.82 18.22 660.23 Thousand
12 Jan, 2012 18.32 18.35 17.98 18.29 1.46 Million
11 Jan, 2012 17.9 18.02 17.75 17.98 4.2 Million
10 Jan, 2012 18.0 18.11 17.72 18.02 809.52 Thousand
09 Jan, 2012 17.69 17.93 17.27 17.78 766.11 Thousand
06 Jan, 2012 17.37 18.0 17.08 17.65 751.37 Thousand
05 Jan, 2012 16.93 17.7 16.88 17.33 1.84 Million
04 Jan, 2012 16.75 17.1 16.72 17.03 2.29 Million