Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 44.83 45.07 44.68 44.78 848.83 Thousand
24 Dec, 2014 44.71 44.83 44.62 44.64 638.93 Thousand
23 Dec, 2014 45.08 45.53 44.72 44.72 976.36 Thousand
22 Dec, 2014 45.22 45.22 44.67 45.08 664.44 Thousand
19 Dec, 2014 45.62 45.68 44.92 45.08 2.15 Million
18 Dec, 2014 45.62 45.72 44.82 45.54 882.99 Thousand
17 Dec, 2014 44.0 45.17 43.54 45.02 1.07 Million
16 Dec, 2014 43.4 44.25 42.98 43.86 2 Million
15 Dec, 2014 44.46 44.58 43.15 43.57 833.04 Thousand
12 Dec, 2014 44.29 44.65 43.84 44.0 676.26 Thousand