Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 45.11 45.22 44.91 45.03 536.09 Thousand
25 Nov, 2014 45.64 45.99 44.85 45.13 1.14 Million
24 Nov, 2014 44.83 45.82 44.8 45.77 1.76 Million
21 Nov, 2014 44.09 44.82 44.03 44.62 1.85 Million
20 Nov, 2014 42.53 43.86 42.53 43.84 882.29 Thousand
19 Nov, 2014 42.85 43.14 42.6 42.84 927.45 Thousand
18 Nov, 2014 42.2 43.2 42.01 42.96 1.03 Million
17 Nov, 2014 42.57 42.57 41.97 42.09 696.85 Thousand
14 Nov, 2014 42.53 42.9 42.28 42.77 868.25 Thousand
13 Nov, 2014 42.94 42.99 42.23 42.53 572.71 Thousand