Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 42.63 42.93 42.48 42.81 857.84 Thousand
11 Nov, 2014 42.57 42.98 42.55 42.91 540.42 Thousand
10 Nov, 2014 42.97 43.29 42.53 42.63 842.16 Thousand
07 Nov, 2014 42.71 42.82 42.34 42.8 860.41 Thousand
06 Nov, 2014 42.06 42.64 41.77 42.63 1.13 Million
05 Nov, 2014 42.9 42.9 41.84 41.94 1.29 Million
04 Nov, 2014 42.96 43.1 42.02 42.44 1.08 Million
03 Nov, 2014 43.27 43.76 43.01 43.27 1.6 Million
31 Oct, 2014 42.64 43.35 42.35 43.25 2.3 Million
30 Oct, 2014 40.33 42.2 39.49 41.89 4.64 Million