Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 45.76 46.14 45.36 45.84 1.58 Million
09 Jan, 2015 45.35 46.37 45.15 45.78 1.52 Million
08 Jan, 2015 44.26 45.25 44.03 45.23 1.25 Million
07 Jan, 2015 43.49 44.02 43.23 43.81 1.03 Million
06 Jan, 2015 44.39 44.53 42.75 43.19 1.56 Million
05 Jan, 2015 44.46 44.69 43.9 44.19 962.91 Thousand
02 Jan, 2015 45.62 45.94 44.2 44.79 874.69 Thousand
31 Dec, 2014 45.26 45.95 44.98 45.27 1.25 Million
30 Dec, 2014 45.13 45.41 44.73 45.05 1.09 Million
29 Dec, 2014 44.65 45.45 44.6 45.24 1.33 Million