Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 44.85 45.44 44.52 45.34 798.87 Thousand
26 Jan, 2015 44.85 45.81 44.75 45.45 999.06 Thousand
23 Jan, 2015 44.77 45.19 44.4 44.85 515.85 Thousand
22 Jan, 2015 44.6 45.05 43.88 44.84 1.2 Million
21 Jan, 2015 44.18 45.08 43.98 44.34 1.29 Million
20 Jan, 2015 45.04 45.23 43.65 44.23 796.41 Thousand
16 Jan, 2015 43.55 44.97 43.01 44.91 1.06 Million
15 Jan, 2015 45.99 46.08 43.64 43.69 1.16 Million
14 Jan, 2015 45.14 46.15 45.14 45.66 1.63 Million
13 Jan, 2015 46.41 47.52 44.71 45.54 3.39 Million