Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 47.87 47.93 47.42 47.58 1.33 Million
24 Feb, 2015 48.02 48.17 47.59 47.95 1.54 Million
23 Feb, 2015 47.78 48.03 47.39 47.87 1.16 Million
20 Feb, 2015 47.85 48.1 47.5 48.0 1.32 Million
19 Feb, 2015 46.93 47.9 46.9 47.78 1.86 Million
18 Feb, 2015 46.83 47.15 46.68 47.1 1.28 Million
17 Feb, 2015 46.39 47.43 46.08 46.99 2.31 Million
13 Feb, 2015 45.68 46.81 45.52 46.58 3.61 Million
12 Feb, 2015 44.45 45.6 44.38 45.56 2.82 Million
11 Feb, 2015 44.29 44.51 43.81 44.47 2.07 Million