Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 44.98 45.59 44.73 45.38 794.78 Thousand
10 Mar, 2015 44.98 45.18 44.77 45.01 1.3 Million
09 Mar, 2015 45.1 45.6 44.79 45.33 1.39 Million
06 Mar, 2015 45.8 46.03 44.83 44.96 1.12 Million
05 Mar, 2015 46.37 46.4 45.97 46.3 762.13 Thousand
04 Mar, 2015 46.39 46.41 45.74 46.37 779.45 Thousand
03 Mar, 2015 47.07 47.16 46.24 46.53 955.77 Thousand
02 Mar, 2015 46.32 47.31 46.32 47.26 917.28 Thousand
27 Feb, 2015 46.97 47.18 46.29 46.32 1.33 Million
26 Feb, 2015 47.34 47.54 46.59 46.9 1.76 Million